CENIT Aktiengesellschaft (CSH)

EUR 8.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 8.3 8.3 8.2 8.2 2012.00
14 Jul, 2025 8.22 8.44 8.2 8.2 2063.00
11 Jul, 2025 8.16 8.48 8.06 8.3 16.31 Thousand
10 Jul, 2025 8.3 8.3 8.18 8.24 842.00
09 Jul, 2025 8.28 8.34 8.28 8.3 3816.00
08 Jul, 2025 8.42 8.42 8.32 8.32 2985.00
07 Jul, 2025 8.38 8.54 8.36 8.54 496.00
04 Jul, 2025 8.48 8.52 8.1 8.52 5891.00
03 Jul, 2025 8.6 8.76 8.5 8.66 7206.00
02 Jul, 2025 8.8 8.8 8.58 8.58 774.00