EUR 8.2
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 8.22 | 8.28 | 8.2 | 8.2 | 1625.00 |
15 Jul, 2025 | 8.3 | 8.3 | 8.2 | 8.2 | 2012.00 |
14 Jul, 2025 | 8.22 | 8.44 | 8.2 | 8.2 | 2063.00 |
11 Jul, 2025 | 8.16 | 8.48 | 8.06 | 8.3 | 16.31 Thousand |
10 Jul, 2025 | 8.3 | 8.3 | 8.18 | 8.24 | 842.00 |
09 Jul, 2025 | 8.28 | 8.34 | 8.28 | 8.3 | 3816.00 |
08 Jul, 2025 | 8.42 | 8.42 | 8.32 | 8.32 | 2985.00 |
07 Jul, 2025 | 8.38 | 8.54 | 8.36 | 8.54 | 496.00 |
04 Jul, 2025 | 8.48 | 8.52 | 8.1 | 8.52 | 5891.00 |
03 Jul, 2025 | 8.6 | 8.76 | 8.5 | 8.66 | 7206.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK