CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.6 | 8.75 | 8.15 | 8.15 | 18.94 Thousand |
| 07 Mar, 2025 | 8.2 | 8.5 | 8.15 | 8.45 | 22.4 Thousand |
| 06 Mar, 2025 | 7.7 | 8.65 | 7.7 | 8.2 | 39.13 Thousand |
| 05 Mar, 2025 | 7.25 | 7.7 | 7.25 | 7.7 | 23.54 Thousand |
| 04 Mar, 2025 | 7.5 | 7.55 | 7.15 | 7.15 | 21.49 Thousand |
| 03 Mar, 2025 | 7.4 | 7.55 | 7.3 | 7.45 | 5284.00 |
| 28 Feb, 2025 | 7.35 | 7.35 | 7.0 | 7.25 | 16.35 Thousand |
| 27 Feb, 2025 | 7.3 | 7.45 | 7.3 | 7.35 | 3957.00 |
| 26 Feb, 2025 | 7.6 | 7.7 | 7.35 | 7.35 | 4601.00 |
| 25 Feb, 2025 | 7.5 | 7.7 | 7.5 | 7.55 | 3129.00 |
1978
AMZN
NEP
DPL
8411
VRN