CENIT Aktiengesellschaft (CSH)

EUR 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 158.5 158.5 154.92 158.5 19.65 Thousand
04 Jun, 1998 160.55 166.68 155.94 160.55 14.32 Thousand
03 Jun, 1998 164.64 172.31 163.61 164.64 14.41 Thousand
02 Jun, 1998 173.33 181.51 173.33 173.33 12.32 Thousand
29 May, 1998 181.51 185.6 181.51 181.51 22.49 Thousand
28 May, 1998 177.93 185.6 171.28 177.93 73.05 Thousand
27 May, 1998 165.15 168.73 164.12 165.15 13.67 Thousand
26 May, 1998 173.07 173.84 166.17 173.07 17.55 Thousand
25 May, 1998 176.4 184.07 171.28 176.4 21.46 Thousand
22 May, 1998 182.53 184.07 166.17 182.53 74.51 Thousand