EUR 7.42
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1998 | 158.5 | 158.5 | 154.92 | 158.5 | 19.65 Thousand |
04 Jun, 1998 | 160.55 | 166.68 | 155.94 | 160.55 | 14.32 Thousand |
03 Jun, 1998 | 164.64 | 172.31 | 163.61 | 164.64 | 14.41 Thousand |
02 Jun, 1998 | 173.33 | 181.51 | 173.33 | 173.33 | 12.32 Thousand |
29 May, 1998 | 181.51 | 185.6 | 181.51 | 181.51 | 22.49 Thousand |
28 May, 1998 | 177.93 | 185.6 | 171.28 | 177.93 | 73.05 Thousand |
27 May, 1998 | 165.15 | 168.73 | 164.12 | 165.15 | 13.67 Thousand |
26 May, 1998 | 173.07 | 173.84 | 166.17 | 173.07 | 17.55 Thousand |
25 May, 1998 | 176.4 | 184.07 | 171.28 | 176.4 | 21.46 Thousand |
22 May, 1998 | 182.53 | 184.07 | 166.17 | 182.53 | 74.51 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK