China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.2 | 7.33 | 7.19 | 7.3 | 28.9 Thousand |
| 14 Dec, 2023 | 7.35 | 7.35 | 7.15 | 7.16 | 26.05 Thousand |
| 13 Dec, 2023 | 7.28 | 7.4 | 7.17 | 7.19 | 32.18 Thousand |
| 12 Dec, 2023 | 7.4 | 7.4 | 7.31 | 7.36 | 2883.00 |
| 11 Dec, 2023 | 7.41 | 7.43 | 7.4 | 7.41 | 3754.00 |
| 08 Dec, 2023 | 7.48 | 7.5 | 7.35 | 7.36 | 3075.00 |
| 07 Dec, 2023 | 7.48 | 7.48 | 7.33 | 7.36 | 4804.00 |
| 06 Dec, 2023 | 7.5 | 7.52 | 7.42 | 7.51 | 4982.00 |
| 05 Dec, 2023 | 7.42 | 7.47 | 7.26 | 7.3 | 9350.00 |
| 04 Dec, 2023 | 7.32 | 7.45 | 7.32 | 7.42 | 8150.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144