China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.45 | 7.45 | 7.3 | 7.3 | 12.6 Thousand |
| 30 Nov, 2023 | 7.41 | 7.48 | 7.34 | 7.47 | 5510.00 |
| 29 Nov, 2023 | 7.3 | 7.34 | 7.19 | 7.3 | 2230.00 |
| 28 Nov, 2023 | 7.37 | 7.37 | 7.23 | 7.3 | 1191.00 |
| 27 Nov, 2023 | 7.34 | 7.49 | 7.33 | 7.42 | 6118.00 |
| 24 Nov, 2023 | 7.45 | 7.54 | 7.39 | 7.39 | 827.00 |
| 23 Nov, 2023 | 7.35 | 7.5 | 7.35 | 7.45 | 1831.00 |
| 22 Nov, 2023 | 7.3 | 7.42 | 7.29 | 7.3 | 1489.00 |
| 21 Nov, 2023 | 7.4 | 7.4 | 7.24 | 7.3 | 3736.00 |
| 20 Nov, 2023 | 7.36 | 7.42 | 7.28 | 7.3 | 4500.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144