China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.81 | 7.81 | 7.66 | 7.7 | 6093.00 |
| 19 Oct, 2023 | 7.86 | 7.9 | 7.69 | 7.7 | 23.3 Thousand |
| 18 Oct, 2023 | 7.94 | 8.04 | 7.86 | 7.9 | 9832.00 |
| 17 Oct, 2023 | 7.94 | 7.97 | 7.76 | 7.76 | 6070.00 |
| 16 Oct, 2023 | 7.85 | 7.9 | 7.76 | 7.76 | 4510.00 |
| 13 Oct, 2023 | 7.84 | 7.86 | 7.73 | 7.75 | 10.33 Thousand |
| 12 Oct, 2023 | 7.72 | 7.85 | 7.72 | 7.84 | 1000.00 |
| 11 Oct, 2023 | 7.79 | 7.85 | 7.7 | 7.72 | 4594.00 |
| 10 Oct, 2023 | 7.79 | 7.9 | 7.75 | 7.88 | 2350.00 |
| 09 Oct, 2023 | 7.76 | 7.9 | 7.76 | 7.77 | 6000.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144