China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.46 | 7.59 | 7.38 | 7.42 | 1787.00 |
| 02 Nov, 2023 | 7.56 | 7.6 | 7.45 | 7.46 | 15.5 Thousand |
| 01 Nov, 2023 | 7.46 | 7.59 | 7.46 | 7.57 | 368.00 |
| 31 Oct, 2023 | 7.47 | 7.49 | 7.42 | 7.45 | 906.00 |
| 30 Oct, 2023 | 7.51 | 7.55 | 7.47 | 7.47 | 12.57 Thousand |
| 27 Oct, 2023 | 7.63 | 7.63 | 7.53 | 7.55 | 2338.00 |
| 26 Oct, 2023 | 7.53 | 7.67 | 7.5 | 7.63 | 2476.00 |
| 25 Oct, 2023 | 7.46 | 7.56 | 7.42 | 7.5 | 7959.00 |
| 24 Oct, 2023 | 7.56 | 7.66 | 7.5 | 7.6 | 1619.00 |
| 23 Oct, 2023 | 7.67 | 7.73 | 7.55 | 7.57 | 5779.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144