CVS Health Corporation (CVS.DE)

EUR 60.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 61.4 62.14 59.68 60.0 807.00
30 Apr, 2025 57.35 58.78 57.35 58.78 362.00
29 Apr, 2025 57.1 57.1 56.77 56.77 102.00
28 Apr, 2025 57.3 57.91 57.1 57.1 232.00
25 Apr, 2025 58.05 58.05 57.25 57.25 327.00
24 Apr, 2025 57.16 57.84 56.06 57.84 315.00
23 Apr, 2025 57.63 57.75 57.5 57.56 471.00
22 Apr, 2025 55.73 57.19 55.73 57.19 914.00
17 Apr, 2025 60.51 60.51 54.68 59.04 4347.00
16 Apr, 2025 61.22 61.43 60.63 61.15 186.00