CVS Health Corporation (CVS.DE)
EUR 60.0
(2.08%)
EUR 60.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 55.78 | 55.78 | 55.57 | 55.59 | 159.00 |
| 05 Jun, 2025 | 55.46 | 55.96 | 55.46 | 55.96 | 85.00 |
| 04 Jun, 2025 | 56.22 | 56.22 | 55.93 | 55.93 | 1443.00 |
| 03 Jun, 2025 | 55.49 | 55.97 | 55.49 | 55.96 | 605.00 |
| 02 Jun, 2025 | 56.15 | 56.15 | 55.08 | 55.08 | 311.00 |
| 30 May, 2025 | 55.13 | 56.21 | 55.13 | 55.99 | 77.00 |
| 29 May, 2025 | 55.55 | 55.55 | 55.05 | 55.05 | 181.00 |
| 28 May, 2025 | 53.94 | 56.02 | 53.94 | 56.02 | 904.00 |
| 27 May, 2025 | 53.51 | 54.06 | 53.05 | 54.06 | 2669.00 |
| 26 May, 2025 | 53.5 | 53.96 | 51.95 | 51.95 | 564.00 |
3848
DISI
SRSCQ
APURE
3521
GZPZY