CVS Health Corporation (CVS.DE)
EUR 60.0
(2.08%)
EUR 60.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 59.89 | 60.05 | 59.42 | 59.81 | 531.00 |
| 10 Mar, 2025 | 61.01 | 61.28 | 60.49 | 60.97 | 2352.00 |
| 07 Mar, 2025 | 60.54 | 60.73 | 59.58 | 60.58 | 739.00 |
| 06 Mar, 2025 | 61.0 | 61.0 | 60.04 | 60.05 | 681.00 |
| 05 Mar, 2025 | 60.33 | 60.99 | 60.26 | 60.99 | 17.00 |
| 04 Mar, 2025 | 61.54 | 61.99 | 61.08 | 61.87 | 1058.00 |
| 03 Mar, 2025 | 63.09 | 63.09 | 62.35 | 62.35 | 293.00 |
| 28 Feb, 2025 | 61.75 | 62.44 | 61.74 | 62.43 | 565.00 |
| 27 Feb, 2025 | 60.94 | 62.24 | 60.94 | 62.24 | 26.00 |
| 26 Feb, 2025 | 60.5 | 60.98 | 60.48 | 60.65 | 412.00 |
3848
DISI
SRSCQ
APURE
3521
GZPZY