CVS Health Corporation (CVS.DE)
EUR 60.0
(2.08%)
EUR 60.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 62.88 | 65.16 | 61.95 | 63.29 | 3805.00 |
| 07 Apr, 2025 | 54.66 | 58.09 | 53.86 | 58.09 | 1305.00 |
| 04 Apr, 2025 | 60.86 | 60.95 | 59.69 | 59.94 | 536.00 |
| 03 Apr, 2025 | 61.51 | 61.7 | 59.93 | 61.7 | 1811.00 |
| 02 Apr, 2025 | 63.5 | 63.5 | 62.38 | 62.68 | 219.00 |
| 01 Apr, 2025 | 62.66 | 62.72 | 62.66 | 62.72 | 71.00 |
| 31 Mar, 2025 | 61.16 | 62.91 | 61.16 | 62.76 | 560.00 |
| 28 Mar, 2025 | 62.55 | 62.79 | 62.08 | 62.08 | 288.00 |
| 27 Mar, 2025 | 62.98 | 62.98 | 62.57 | 62.8 | 13.00 |
| 26 Mar, 2025 | 61.24 | 62.4 | 61.24 | 62.12 | 672.00 |
3848
DISI
SRSCQ
APURE
3521
GZPZY