Deutsche Börse AG (DB1.DE)
EUR 289.4
(2.08%)
EUR 289.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 282.9 | 284.6 | 281.6 | 284.5 | 20.77 Thousand |
| 15 May, 2025 | 278.0 | 280.1 | 277.2 | 279.1 | 53.15 Thousand |
| 14 May, 2025 | 279.6 | 281.0 | 279.2 | 280.3 | 20.07 Thousand |
| 13 May, 2025 | 281.5 | 282.1 | 278.2 | 278.5 | 21.32 Thousand |
| 12 May, 2025 | 291.2 | 291.8 | 285.5 | 286.1 | 53.84 Thousand |
| 09 May, 2025 | 287.3 | 289.9 | 287.3 | 289.1 | 352.05 Thousand |
| 08 May, 2025 | 292.4 | 293.6 | 285.9 | 287.0 | 399.75 Thousand |
| 07 May, 2025 | 292.1 | 293.0 | 289.0 | 291.1 | 256.2 Thousand |
| 06 May, 2025 | 294.1 | 294.2 | 288.8 | 291.7 | 429.7 Thousand |
| 05 May, 2025 | 289.4 | 294.3 | 289.1 | 293.0 | 331.09 Thousand |
MADHUCON
DSG
DEC
TAPARIA
0605
GTLS-PB