Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 31.53 31.81 31.47 31.7 3.34 Million
21 Aug, 2025 31.3 31.71 31.24 31.56 4.56 Million
20 Aug, 2025 31.34 31.47 30.99 31.28 5.41 Million
19 Aug, 2025 31.5 31.77 31.42 31.53 3.28 Million
18 Aug, 2025 31.24 31.42 30.9 31.42 4.4 Million
15 Aug, 2025 31.68 31.79 31.21 31.25 5.48 Million
14 Aug, 2025 30.93 31.49 30.87 31.43 4.45 Million
13 Aug, 2025 31.01 31.29 30.85 30.92 4.82 Million
12 Aug, 2025 31.36 31.4 30.91 31.0 4.71 Million
11 Aug, 2025 31.2 31.35 30.71 31.15 3.76 Million