Deutsche Bank Aktiengesellschaft (DBK)
EUR 29.1
(1.73%)
EUR 29.1
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 28.61 | 29.1 | 28.41 | 29.1 | 4.55 Million |
| 29 Jul, 2025 | 28.36 | 28.9 | 28.3 | 28.58 | 4.31 Million |
| 28 Jul, 2025 | 28.8 | 28.82 | 28.01 | 28.06 | 4.78 Million |
| 25 Jul, 2025 | 28.74 | 28.75 | 27.92 | 28.36 | 6.26 Million |
| 24 Jul, 2025 | 26.8 | 29.02 | 26.79 | 28.82 | 14.73 Million |
| 23 Jul, 2025 | 26.22 | 26.65 | 26.14 | 26.41 | 8.24 Million |
| 22 Jul, 2025 | 26.0 | 26.1 | 25.55 | 25.9 | 5.38 Million |
| 21 Jul, 2025 | 25.8 | 26.14 | 25.71 | 26.14 | 5.25 Million |
| 18 Jul, 2025 | 26.0 | 26.08 | 25.59 | 25.86 | 4.91 Million |
| 17 Jul, 2025 | 25.88 | 25.96 | 25.43 | 25.96 | 5.75 Million |
DCO
DEF
DEQ
DAR
DB1
DBAN