EUR 26.41
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 26.22 | 26.65 | 26.14 | 26.41 | 8.24 Million |
22 Jul, 2025 | 26.0 | 26.1 | 25.55 | 25.9 | 5.38 Million |
21 Jul, 2025 | 25.8 | 26.14 | 25.71 | 26.14 | 5.25 Million |
18 Jul, 2025 | 26.0 | 26.08 | 25.59 | 25.86 | 4.91 Million |
17 Jul, 2025 | 25.88 | 25.96 | 25.43 | 25.96 | 5.75 Million |
16 Jul, 2025 | 25.33 | 25.87 | 25.29 | 25.56 | 6.51 Million |
15 Jul, 2025 | 25.69 | 25.79 | 25.3 | 25.37 | 5.29 Million |
14 Jul, 2025 | 25.0 | 25.51 | 24.92 | 25.51 | 3.76 Million |
11 Jul, 2025 | 25.56 | 25.72 | 25.13 | 25.39 | 5.15 Million |
10 Jul, 2025 | 26.0 | 26.04 | 25.65 | 25.73 | 5.54 Million |
DCO
DEF
DEQ
DAR
DB1
DBAN