Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 178.98 183.66 178.98 182.24 -
16 Jan, 2025 181.46 183.12 178.78 179.64 57.00
15 Jan, 2025 174.68 183.12 174.68 183.12 52.00
14 Jan, 2025 171.08 175.54 171.08 174.9 6.00
13 Jan, 2025 164.48 171.52 163.9 171.52 11.00
10 Jan, 2025 170.44 170.44 166.1 166.1 -
09 Jan, 2025 169.4 170.68 169.38 170.68 2.00
08 Jan, 2025 170.96 171.94 170.52 170.52 -
07 Jan, 2025 170.8 173.66 170.8 171.78 27.00
06 Jan, 2025 171.06 174.1 169.88 172.84 17.00