Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.78 2.8 2.76 2.8 7854.00
20 Jun, 2024 2.76 2.76 2.68 2.68 500.00
19 Jun, 2024 2.62 2.66 2.62 2.66 600.00
18 Jun, 2024 2.62 2.66 2.56 2.66 4267.00
17 Jun, 2024 2.7 2.7 2.6 2.68 2524.00
14 Jun, 2024 2.84 2.84 2.7 2.7 14.29 Thousand
13 Jun, 2024 2.88 2.88 2.82 2.82 550.00
12 Jun, 2024 2.76 2.9 2.76 2.9 8905.00
11 Jun, 2024 2.84 2.96 2.7 2.96 5755.00
10 Jun, 2024 3.02 3.1 2.86 2.86 21.47 Thousand