Delticom AG (DEX)
EUR 2.3
(-1.29%)
EUR 2.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.3 | 3.3 | 3.2 | 3.24 | 14.79 Thousand |
| 28 May, 2024 | 3.28 | 3.46 | 3.28 | 3.38 | 1248.00 |
| 27 May, 2024 | 3.12 | 3.4 | 3.12 | 3.34 | 1194.00 |
| 24 May, 2024 | 3.38 | 3.46 | 3.3 | 3.3 | 3826.00 |
| 23 May, 2024 | 3.3 | 3.42 | 3.28 | 3.42 | 2662.00 |
| 22 May, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 2992.00 |
| 21 May, 2024 | 3.34 | 3.38 | 3.28 | 3.38 | 5307.00 |
| 20 May, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 150.00 |
| 17 May, 2024 | 3.2 | 3.46 | 3.2 | 3.42 | 14.42 Thousand |
| 16 May, 2024 | 3.16 | 3.2 | 3.08 | 3.2 | 4453.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ