Delticom AG (DEX)

EUR 2.28

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 39.56 39.56 39.56 39.56 905.00
27 Nov, 2006 39.56 39.56 38.96 39.26 9040.00
24 Nov, 2006 40.75 40.75 39.17 39.74 32.68 Thousand
23 Nov, 2006 39.26 39.86 38.76 39.86 60.25 Thousand
22 Nov, 2006 39.59 39.76 38.96 39.76 40.28 Thousand
21 Nov, 2006 38.75 38.76 37.77 38.76 22.82 Thousand
20 Nov, 2006 38.76 39.76 37.98 38.57 36.78 Thousand
17 Nov, 2006 38.27 38.76 38.27 38.76 45.82 Thousand
16 Nov, 2006 38.52 38.52 36.78 38.37 111.66 Thousand
15 Nov, 2006 37.97 38.27 37.96 38.27 7032.00