Delticom AG (DEX)

EUR 2.28

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 38.27 38.27 37.97 37.97 40.46 Thousand
13 Nov, 2006 38.76 38.76 38.28 38.28 9628.00
10 Nov, 2006 38.4 38.42 38.27 38.27 2499.00
09 Nov, 2006 38.46 38.76 38.46 38.67 31.65 Thousand
08 Nov, 2006 38.74 38.74 38.27 38.27 7437.00
07 Nov, 2006 38.76 38.76 38.37 38.76 1998.00
06 Nov, 2006 38.96 39.19 38.37 38.37 13.74 Thousand
03 Nov, 2006 38.76 38.76 38.27 38.43 13.69 Thousand
02 Nov, 2006 38.74 38.74 38.27 38.74 48.33 Thousand
01 Nov, 2006 38.76 38.76 38.52 38.76 57.34 Thousand