Delticom AG (DEX)
EUR 2.34
(-1.68%)
EUR 2.34
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1.75 | 1.75 | 1.7 | 1.7 | 8944.00 |
| 04 May, 2023 | 1.74 | 1.74 | 1.68 | 1.7 | 3535.00 |
| 03 May, 2023 | 1.74 | 1.74 | 1.62 | 1.66 | 6261.00 |
| 02 May, 2023 | 1.71 | 1.75 | 1.7 | 1.75 | 4270.00 |
| 28 Apr, 2023 | 1.73 | 1.79 | 1.71 | 1.79 | 6751.00 |
| 27 Apr, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 500.00 |
| 26 Apr, 2023 | 1.72 | 1.75 | 1.71 | 1.75 | 1640.00 |
| 25 Apr, 2023 | 1.72 | 1.72 | 1.71 | 1.71 | 446.00 |
| 24 Apr, 2023 | 1.68 | 1.75 | 1.68 | 1.71 | 5437.00 |
| 21 Apr, 2023 | 1.62 | 1.69 | 1.58 | 1.68 | 20.28 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ