Delticom AG (DEX)
EUR 2.34
(-1.68%)
EUR 2.34
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 1.82 | 1.86 | 1.76 | 1.79 | 12.05 Thousand |
| 03 Apr, 2023 | 1.79 | 1.79 | 1.72 | 1.72 | 15.13 Thousand |
| 31 Mar, 2023 | 1.77 | 1.8 | 1.65 | 1.8 | 43.47 Thousand |
| 30 Mar, 2023 | 1.8 | 1.92 | 1.77 | 1.77 | 40.01 Thousand |
| 29 Mar, 2023 | 1.81 | 1.81 | 1.72 | 1.73 | 12.92 Thousand |
| 28 Mar, 2023 | 1.76 | 1.9 | 1.7 | 1.74 | 35.66 Thousand |
| 27 Mar, 2023 | 1.92 | 1.92 | 1.81 | 1.81 | 2018.00 |
| 24 Mar, 2023 | 1.91 | 1.92 | 1.91 | 1.92 | 5503.00 |
| 23 Mar, 2023 | 1.94 | 2.0 | 1.84 | 1.91 | 21.77 Thousand |
| 22 Mar, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ