DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.1 | 7.13 | 7.03 | 7.09 | 74.15 Thousand |
| 19 May, 2025 | 7.02 | 7.17 | 7.02 | 7.14 | 116.89 Thousand |
| 16 May, 2025 | 7.15 | 7.23 | 7.05 | 7.06 | 727.8 Thousand |
| 15 May, 2025 | 7.08 | 7.21 | 7.06 | 7.16 | 372.53 Thousand |
| 14 May, 2025 | 7.26 | 7.31 | 7.06 | 7.16 | 551.43 Thousand |
| 13 May, 2025 | 7.09 | 7.29 | 7.09 | 7.29 | 806.69 Thousand |
| 12 May, 2025 | 7.2 | 7.29 | 6.92 | 6.98 | 1.33 Million |
| 09 May, 2025 | 7.25 | 7.39 | 7.19 | 7.29 | 897.16 Thousand |
| 08 May, 2025 | 7.35 | 7.49 | 7.32 | 7.43 | 959.3 Thousand |
| 07 May, 2025 | 7.45 | 7.52 | 7.27 | 7.3 | 1.11 Million |
MDOMF
VRAR
074600
SCKT
2121
601916