Deutz AG (DEZ)
EUR 7.74
(-0.96%)
EUR 7.74
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.7 | 6.7 | 6.53 | 6.59 | 604.31 Thousand |
| 17 Apr, 2025 | 6.58 | 6.63 | 6.48 | 6.58 | 637.81 Thousand |
| 16 Apr, 2025 | 6.58 | 6.61 | 6.38 | 6.58 | 1 Million |
| 15 Apr, 2025 | 6.56 | 6.68 | 6.47 | 6.63 | 1.49 Million |
| 14 Apr, 2025 | 6.31 | 6.42 | 6.16 | 6.39 | 937.61 Thousand |
| 11 Apr, 2025 | 6.19 | 6.23 | 5.91 | 6.11 | 688.19 Thousand |
| 10 Apr, 2025 | 6.61 | 6.65 | 6.03 | 6.03 | 1.9 Million |
| 09 Apr, 2025 | 5.96 | 6.12 | 5.73 | 5.89 | 1.63 Million |
| 08 Apr, 2025 | 6.1 | 6.17 | 5.88 | 5.99 | 1.83 Million |
| 07 Apr, 2025 | 5.05 | 6.02 | 5.0 | 5.73 | 3.2 Million |
DFTK
DGR
DHER
DEF
DEQ
DEX