DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.86 | 5.88 | 5.79 | 5.86 | 191.93 Thousand |
| 12 Mar, 2024 | 5.72 | 5.88 | 5.69 | 5.84 | 449.28 Thousand |
| 11 Mar, 2024 | 5.76 | 5.77 | 5.61 | 5.69 | 502.86 Thousand |
| 08 Mar, 2024 | 5.95 | 6.1 | 5.81 | 5.81 | 827.25 Thousand |
| 07 Mar, 2024 | 5.84 | 6.21 | 5.8 | 6.04 | 1.11 Million |
| 06 Mar, 2024 | 5.66 | 5.91 | 5.63 | 5.9 | 794.81 Thousand |
| 05 Mar, 2024 | 5.67 | 5.69 | 5.61 | 5.65 | 177.91 Thousand |
| 04 Mar, 2024 | 5.67 | 5.72 | 5.6 | 5.68 | 202.39 Thousand |
| 01 Mar, 2024 | 5.78 | 5.8 | 5.61 | 5.65 | 285.33 Thousand |
| 29 Feb, 2024 | 5.57 | 5.77 | 5.56 | 5.75 | 587.4 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916