DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.05 | 6.02 | 5.0 | 5.73 | 3.2 Million |
| 04 Apr, 2025 | 6.3 | 6.31 | 5.55 | 5.81 | 3.1 Million |
| 03 Apr, 2025 | 6.4 | 6.62 | 6.35 | 6.35 | 960.26 Thousand |
| 02 Apr, 2025 | 6.76 | 6.83 | 6.62 | 6.65 | 876.91 Thousand |
| 01 Apr, 2025 | 6.85 | 6.98 | 6.74 | 6.82 | 907.86 Thousand |
| 31 Mar, 2025 | 6.72 | 6.81 | 6.63 | 6.74 | 1.27 Million |
| 28 Mar, 2025 | 7.2 | 7.2 | 6.93 | 6.97 | 1.4 Million |
| 27 Mar, 2025 | 7.42 | 7.49 | 7.24 | 7.29 | 1.78 Million |
| 26 Mar, 2025 | 7.4 | 7.6 | 7.35 | 7.53 | 2.5 Million |
| 25 Mar, 2025 | 6.95 | 7.27 | 6.9 | 7.26 | 1.88 Million |
MDOMF
VRAR
074600
SCKT
2121
601916