DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.76 | 3.79 | 3.74 | 3.75 | 182.23 Thousand |
| 19 Oct, 2023 | 3.75 | 3.83 | 3.74 | 3.81 | 172.57 Thousand |
| 18 Oct, 2023 | 3.88 | 3.89 | 3.77 | 3.78 | 251.73 Thousand |
| 17 Oct, 2023 | 3.95 | 3.97 | 3.85 | 3.91 | 357.43 Thousand |
| 16 Oct, 2023 | 3.95 | 4.01 | 3.92 | 3.98 | 125.29 Thousand |
| 13 Oct, 2023 | 4.06 | 4.06 | 3.91 | 3.92 | 277.75 Thousand |
| 12 Oct, 2023 | 4.06 | 4.11 | 4.03 | 4.04 | 136.52 Thousand |
| 11 Oct, 2023 | 4.06 | 4.09 | 4.02 | 4.06 | 180.23 Thousand |
| 10 Oct, 2023 | 4.03 | 4.14 | 4.03 | 4.08 | 121.05 Thousand |
| 09 Oct, 2023 | 3.99 | 4.01 | 3.94 | 4.0 | 295.66 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916