DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.6 | 4.72 | 4.55 | 4.64 | 593.51 Thousand |
| 07 Feb, 2025 | 4.55 | 4.67 | 4.52 | 4.59 | 573.39 Thousand |
| 06 Feb, 2025 | 4.47 | 4.55 | 4.43 | 4.53 | 266.1 Thousand |
| 05 Feb, 2025 | 4.53 | 4.55 | 4.41 | 4.45 | 419.29 Thousand |
| 04 Feb, 2025 | 4.59 | 4.59 | 4.49 | 4.55 | 164.56 Thousand |
| 03 Feb, 2025 | 4.53 | 4.57 | 4.48 | 4.54 | 431.65 Thousand |
| 31 Jan, 2025 | 4.66 | 4.7 | 4.61 | 4.68 | 216.48 Thousand |
| 30 Jan, 2025 | 4.58 | 4.71 | 4.58 | 4.66 | 240.84 Thousand |
| 29 Jan, 2025 | 4.6 | 4.63 | 4.54 | 4.55 | 261.99 Thousand |
| 28 Jan, 2025 | 4.6 | 4.65 | 4.57 | 4.59 | 165.74 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916