Deutsche Grundstücksauktionen AG (DGR.DE)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.7 | 7.85 | 7.7 | 7.8 | 1923.00 |
| 15 May, 2025 | 7.5 | 7.7 | 7.5 | 7.65 | 1595.00 |
| 14 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 9.00 |
| 13 May, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 9.00 |
| 12 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 13.00 |
| 09 May, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 934.00 |
| 08 May, 2025 | 7.35 | 7.4 | 7.25 | 7.25 | 518.00 |
| 07 May, 2025 | 7.35 | 7.35 | 7.25 | 7.25 | 3.00 |
| 06 May, 2025 | 7.35 | 7.4 | 7.25 | 7.25 | 366.00 |
| 05 May, 2025 | 7.2 | 7.4 | 7.15 | 7.2 | 2268.00 |
3896
PAMG
ZMRK
SHERF
IVCB
GMGSF