Delivery Hero SE (DHER)

EUR 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 22.3 25.28 21.31 22.6 3.78 Million
17 Jul, 2025 22.0 22.19 21.38 21.83 981.97 Thousand
16 Jul, 2025 23.49 23.88 21.8 21.85 1.64 Million
15 Jul, 2025 23.9 24.16 23.65 23.65 647.25 Thousand
14 Jul, 2025 24.12 24.41 23.28 23.77 889.27 Thousand
11 Jul, 2025 25.48 25.76 24.37 24.48 914.64 Thousand
10 Jul, 2025 25.0 26.11 24.9 25.61 1.75 Million
09 Jul, 2025 23.83 25.18 23.47 25.18 1.22 Million
08 Jul, 2025 23.22 23.95 23.1 23.76 814.2 Thousand
07 Jul, 2025 22.99 23.19 22.72 23.17 437.56 Thousand