Delivery Hero SE (DHER)

EUR 27.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 26.9 27.25 26.64 27.0 379.24 Thousand
28 Jul, 2025 27.79 28.28 26.96 26.96 600.19 Thousand
25 Jul, 2025 26.96 27.8 26.8 27.79 687.21 Thousand
24 Jul, 2025 27.0 27.63 26.85 27.18 1.11 Million
23 Jul, 2025 26.05 26.82 26.05 26.71 879.45 Thousand
22 Jul, 2025 25.72 26.18 25.3 25.82 757.5 Thousand
21 Jul, 2025 22.6 26.43 22.01 26.28 3.12 Million
18 Jul, 2025 22.3 25.28 21.31 22.6 3.78 Million
17 Jul, 2025 22.0 22.19 21.38 21.83 981.97 Thousand
16 Jul, 2025 23.49 23.88 21.8 21.85 1.64 Million