Delignit AG (DLX)

EUR 2.14

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 4.31 4.31 4.31 4.31 17.00
17 Apr, 2020 4.59 4.59 4.2 4.4 26.4 Thousand
16 Apr, 2020 4.24 4.44 4.24 4.44 1103.00
15 Apr, 2020 4.27 4.35 4.27 4.33 2058.00
14 Apr, 2020 4.49 4.55 4.2 4.44 14.01 Thousand
09 Apr, 2020 4.24 4.59 4.24 4.42 16.47 Thousand
08 Apr, 2020 4.09 4.57 4.09 4.33 9255.00
07 Apr, 2020 4.38 4.38 4.04 4.04 7776.00
06 Apr, 2020 4.22 4.48 4.22 4.31 3608.00
03 Apr, 2020 4.13 4.13 3.85 4.13 1321.00