Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 3.69 | 3.69 | 3.58 | 3.67 | 4861.00 |
| 18 May, 2020 | 3.54 | 3.6 | 3.54 | 3.6 | 1156.00 |
| 15 May, 2020 | 3.5 | 3.5 | 3.45 | 3.45 | 2838.00 |
| 14 May, 2020 | 3.54 | 3.67 | 3.49 | 3.6 | 2173.00 |
| 13 May, 2020 | 3.76 | 3.76 | 3.56 | 3.61 | 2880.00 |
| 12 May, 2020 | 3.74 | 3.76 | 3.65 | 3.65 | 1177.00 |
| 11 May, 2020 | 3.93 | 3.93 | 3.71 | 3.71 | 4312.00 |
| 08 May, 2020 | 3.69 | 4.24 | 3.69 | 3.94 | 14.46 Thousand |
| 07 May, 2020 | 3.67 | 3.67 | 3.58 | 3.63 | 3418.00 |
| 06 May, 2020 | 3.85 | 3.85 | 3.63 | 3.63 | 3952.00 |
DMP
DMRE
DOU
DIC
DIE
DKG