EUR 2.14
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2020 | 5.83 | 6.15 | 5.71 | 6.15 | 3849.00 |
02 Mar, 2020 | 5.65 | 5.83 | 5.3 | 5.65 | 16.43 Thousand |
28 Feb, 2020 | 5.23 | 5.69 | 5.23 | 5.36 | 3506.00 |
27 Feb, 2020 | 6.05 | 6.05 | 5.89 | 5.89 | 1258.00 |
26 Feb, 2020 | 6.16 | 6.33 | 5.98 | 6.33 | 4373.00 |
25 Feb, 2020 | 6.16 | 6.37 | 6.16 | 6.26 | 4809.00 |
24 Feb, 2020 | 6.33 | 6.88 | 6.07 | 6.09 | 2929.00 |
21 Feb, 2020 | 6.55 | 6.55 | 6.18 | 6.27 | 1199.00 |
20 Feb, 2020 | 6.95 | 7.36 | 6.42 | 6.55 | 11.52 Thousand |
19 Feb, 2020 | 6.48 | 6.97 | 6.4 | 6.97 | 7100.00 |
DMP
DMRE
DOU
DIC
DIE
DKG