EUR 2.14
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2020 | 6.84 | 6.84 | 6.77 | 6.77 | 2042.00 |
17 Feb, 2020 | 6.79 | 6.93 | 6.79 | 6.9 | 2287.00 |
14 Feb, 2020 | 6.64 | 6.86 | 6.64 | 6.81 | 7349.00 |
13 Feb, 2020 | 6.44 | 6.6 | 6.44 | 6.51 | 2792.00 |
12 Feb, 2020 | 6.35 | 6.68 | 6.35 | 6.53 | 8274.00 |
11 Feb, 2020 | 6.24 | 6.42 | 6.24 | 6.38 | 3185.00 |
10 Feb, 2020 | 6.07 | 6.16 | 6.07 | 6.16 | 352.00 |
07 Feb, 2020 | 6.27 | 6.27 | 6.22 | 6.22 | 1471.00 |
06 Feb, 2020 | 5.91 | 6.09 | 5.91 | 6.09 | 1633.00 |
05 Feb, 2020 | 6.22 | 6.24 | 5.82 | 5.82 | 2475.00 |
DMP
DMRE
DOU
DIC
DIE
DKG