EUR 2.14
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2019 | 4.32 | 4.32 | 4.21 | 4.25 | 3816.00 |
30 Sep, 2019 | 4.19 | 4.49 | 4.19 | 4.45 | 548.00 |
26 Sep, 2019 | 4.36 | 4.36 | 4.3 | 4.3 | 164.00 |
25 Sep, 2019 | 4.41 | 4.41 | 4.22 | 4.29 | 9770.00 |
24 Sep, 2019 | 4.59 | 4.59 | 4.59 | 4.59 | 545.00 |
20 Sep, 2019 | 4.49 | 4.49 | 4.42 | 4.46 | 138.00 |
19 Sep, 2019 | 4.49 | 4.49 | 4.4 | 4.49 | 4701.00 |
18 Sep, 2019 | 4.43 | 4.49 | 4.4 | 4.4 | 2711.00 |
17 Sep, 2019 | 4.71 | 4.71 | 4.49 | 4.49 | 109.00 |
16 Sep, 2019 | 4.49 | 4.7 | 4.49 | 4.6 | 218.00 |
DMP
DMRE
DOU
DIC
DIE
DKG