Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 3.9 | 4.01 | 3.9 | 3.95 | 1090.00 |
| 18 Oct, 2019 | 3.78 | 3.86 | 3.63 | 3.86 | 5896.00 |
| 16 Oct, 2019 | 3.91 | 3.92 | 3.91 | 3.92 | 2467.00 |
| 15 Oct, 2019 | 3.79 | 3.79 | 3.79 | 3.79 | 86.00 |
| 11 Oct, 2019 | 4.04 | 4.04 | 3.99 | 3.99 | 109.00 |
| 09 Oct, 2019 | 3.94 | 4.04 | 3.94 | 4.04 | 545.00 |
| 08 Oct, 2019 | 4.05 | 4.05 | 4.02 | 4.02 | 55.00 |
| 07 Oct, 2019 | 4.31 | 4.31 | 4.1 | 4.1 | 1656.00 |
| 04 Oct, 2019 | 4.08 | 4.18 | 4.07 | 4.18 | 800.00 |
| 02 Oct, 2019 | 4.09 | 4.35 | 4.09 | 4.18 | 1418.00 |
DMP
DMRE
DOU
DIC
DIE
DKG