Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 7.03 | 7.03 | 7.03 | 7.03 | 436.00 |
| 05 Apr, 2019 | 6.86 | 6.88 | 6.86 | 6.86 | 835.00 |
| 03 Apr, 2019 | 6.86 | 6.86 | 6.84 | 6.84 | 109.00 |
| 02 Apr, 2019 | 7.06 | 7.06 | 6.86 | 6.86 | 327.00 |
| 01 Apr, 2019 | 6.9 | 6.99 | 6.9 | 6.99 | 436.00 |
| 29 Mar, 2019 | 7.06 | 7.06 | 7.06 | 7.06 | 300.00 |
| 28 Mar, 2019 | 7.2 | 7.2 | 6.97 | 7.11 | 1722.00 |
| 26 Mar, 2019 | 7.2 | 7.2 | 7.11 | 7.11 | 442.00 |
| 25 Mar, 2019 | 7.25 | 7.25 | 7.11 | 7.11 | 1385.00 |
| 22 Mar, 2019 | 7.02 | 7.02 | 6.97 | 6.97 | 120.00 |
DMP
DMRE
DOU
DIC
DIE
DKG