Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 6.88 | 6.93 | 6.88 | 6.93 | 112.00 |
| 15 Mar, 2019 | 6.97 | 6.97 | 6.97 | 6.97 | 46.00 |
| 14 Mar, 2019 | 7.02 | 7.02 | 6.97 | 6.97 | 218.00 |
| 12 Mar, 2019 | 6.97 | 6.97 | 6.93 | 6.93 | 55.00 |
| 11 Mar, 2019 | 6.97 | 6.97 | 6.97 | 6.97 | 55.00 |
| 08 Mar, 2019 | 6.97 | 7.02 | 6.97 | 7.02 | 55.00 |
| 06 Mar, 2019 | 7.02 | 7.02 | 6.97 | 6.97 | 818.00 |
| 05 Mar, 2019 | 7.11 | 7.11 | 7.11 | 7.11 | 96.00 |
| 01 Mar, 2019 | 7.25 | 7.25 | 7.15 | 7.15 | 109.00 |
| 28 Feb, 2019 | 7.25 | 7.25 | 7.15 | 7.15 | 165.00 |
DMP
DMRE
DOU
DIC
DIE
DKG