Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 5.46 | 5.6 | 5.46 | 5.55 | 1782.00 |
| 04 Jan, 2019 | 5.37 | 5.55 | 5.37 | 5.55 | 823.00 |
| 03 Jan, 2019 | 5.23 | 5.37 | 5.23 | 5.32 | 654.00 |
| 02 Jan, 2019 | 5.46 | 5.5 | 5.41 | 5.41 | 1668.00 |
| 28 Dec, 2018 | 5.46 | 5.96 | 5.46 | 5.69 | 12.22 Thousand |
| 27 Dec, 2018 | 5.69 | 5.69 | 5.27 | 5.41 | 9331.00 |
| 21 Dec, 2018 | 6.05 | 6.05 | 5.5 | 5.82 | 4088.00 |
| 19 Dec, 2018 | 6.05 | 6.05 | 5.82 | 6.01 | 2812.00 |
| 18 Dec, 2018 | 5.64 | 5.92 | 5.64 | 5.92 | 2161.00 |
| 17 Dec, 2018 | 5.87 | 5.87 | 5.69 | 5.82 | 6394.00 |
DMP
DMRE
DOU
DIC
DIE
DKG