Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 6.7 | 6.7 | 6.47 | 6.6 | 2431.00 |
| 05 Feb, 2019 | 6.74 | 6.88 | 6.74 | 6.88 | 687.00 |
| 04 Feb, 2019 | 6.79 | 6.79 | 6.74 | 6.74 | 934.00 |
| 01 Feb, 2019 | 6.83 | 7.06 | 6.79 | 6.93 | 5595.00 |
| 31 Jan, 2019 | 6.93 | 7.02 | 6.79 | 7.02 | 3898.00 |
| 30 Jan, 2019 | 7.11 | 7.15 | 7.06 | 7.06 | 27.00 |
| 29 Jan, 2019 | 7.06 | 7.06 | 7.06 | 7.06 | 1635.00 |
| 28 Jan, 2019 | 7.11 | 7.34 | 7.11 | 7.2 | 1282.00 |
| 25 Jan, 2019 | 7.11 | 7.34 | 7.11 | 7.2 | 2478.00 |
| 24 Jan, 2019 | 6.88 | 7.11 | 6.88 | 7.11 | 2973.00 |
DMP
DMRE
DOU
DIC
DIE
DKG