Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 7.02 | 7.02 | 6.97 | 6.97 | 41.00 |
| 25 Sep, 2018 | 7.25 | 7.25 | 7.06 | 7.11 | 3317.00 |
| 24 Sep, 2018 | 7.25 | 7.29 | 7.25 | 7.25 | 763.00 |
| 20 Sep, 2018 | 7.06 | 7.06 | 7.02 | 7.06 | 1799.00 |
| 19 Sep, 2018 | 7.25 | 7.29 | 7.2 | 7.2 | 545.00 |
| 18 Sep, 2018 | 7.02 | 7.11 | 7.02 | 7.11 | 994.00 |
| 17 Sep, 2018 | 6.97 | 7.06 | 6.97 | 7.02 | 643.00 |
| 14 Sep, 2018 | 7.06 | 7.06 | 7.02 | 7.02 | 109.00 |
| 13 Sep, 2018 | 7.02 | 7.02 | 6.97 | 7.02 | 1962.00 |
| 12 Sep, 2018 | 7.11 | 7.11 | 7.11 | 7.11 | 685.00 |
DMP
DMRE
DOU
DIC
DIE
DKG