Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 7.15 | 7.15 | 7.02 | 7.11 | 1178.00 |
| 10 Sep, 2018 | 7.25 | 7.25 | 7.25 | 7.25 | 13.00 |
| 07 Sep, 2018 | 7.34 | 7.34 | 7.25 | 7.25 | 55.00 |
| 05 Sep, 2018 | 7.43 | 7.43 | 7.29 | 7.29 | 142.00 |
| 04 Sep, 2018 | 7.34 | 7.38 | 7.34 | 7.34 | 1622.00 |
| 03 Sep, 2018 | 7.48 | 7.48 | 7.2 | 7.29 | 2616.00 |
| 31 Aug, 2018 | 7.71 | 7.75 | 7.52 | 7.57 | 2694.00 |
| 30 Aug, 2018 | 7.66 | 7.71 | 7.66 | 7.71 | 219.00 |
| 29 Aug, 2018 | 7.48 | 7.71 | 7.48 | 7.61 | 1253.00 |
| 28 Aug, 2018 | 7.52 | 7.71 | 7.52 | 7.61 | 1799.00 |
DMP
DMRE
DOU
DIC
DIE
DKG