Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 7.8 | 7.8 | 7.57 | 7.64 | 3398.00 |
| 27 Jun, 2018 | 7.52 | 7.66 | 7.11 | 7.66 | 8594.00 |
| 26 Jun, 2018 | 7.84 | 7.84 | 7.57 | 7.71 | 1790.00 |
| 25 Jun, 2018 | 8.12 | 8.12 | 7.52 | 7.68 | 2646.00 |
| 21 Jun, 2018 | 8.26 | 8.3 | 7.98 | 8.26 | 829.00 |
| 20 Jun, 2018 | 7.93 | 8.26 | 7.71 | 8.26 | 8425.00 |
| 19 Jun, 2018 | 8.07 | 8.21 | 8.07 | 8.12 | 1199.00 |
| 18 Jun, 2018 | 8.44 | 8.44 | 8.44 | 8.44 | 242.00 |
| 15 Jun, 2018 | 8.16 | 8.3 | 8.16 | 8.3 | 3531.00 |
| 14 Jun, 2018 | 8.3 | 8.3 | 8.26 | 8.26 | 2180.00 |
DMP
DMRE
DOU
DIC
DIE
DKG