Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 7.66 | 7.71 | 7.59 | 7.59 | 600.00 |
| 11 Jul, 2018 | 8.21 | 8.44 | 7.75 | 7.77 | 5391.00 |
| 10 Jul, 2018 | 7.84 | 8.3 | 7.66 | 8.16 | 5975.00 |
| 09 Jul, 2018 | 8.12 | 8.12 | 7.73 | 7.73 | 1526.00 |
| 06 Jul, 2018 | 8.03 | 8.26 | 7.8 | 8.16 | 3250.00 |
| 05 Jul, 2018 | 7.48 | 7.93 | 7.48 | 7.89 | 7181.00 |
| 04 Jul, 2018 | 7.48 | 8.03 | 7.43 | 7.59 | 7991.00 |
| 03 Jul, 2018 | 7.52 | 7.64 | 7.52 | 7.64 | 436.00 |
| 02 Jul, 2018 | 7.57 | 7.61 | 7.52 | 7.52 | 1908.00 |
| 29 Jun, 2018 | 7.8 | 7.84 | 7.57 | 7.8 | 4687.00 |
DMP
DMRE
DOU
DIC
DIE
DKG