Delignit AG (DLX)

EUR 2.14

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 8.9 9.08 8.49 8.76 4665.00
27 Apr, 2018 9.82 10.18 8.85 8.85 19.28 Thousand
26 Apr, 2018 10.37 10.46 9.45 9.91 16.9 Thousand
25 Apr, 2018 10.64 10.64 10.46 10.46 114.00
24 Apr, 2018 10.55 11.01 10.55 10.55 4840.00
23 Apr, 2018 10.27 10.46 10.18 10.46 2201.00
20 Apr, 2018 10.73 10.73 10.27 10.27 1775.00
19 Apr, 2018 10.55 10.82 10.55 10.73 1962.00
18 Apr, 2018 10.37 10.92 10.0 10.73 11.14 Thousand
17 Apr, 2018 10.92 10.92 10.55 10.55 7751.00