Delignit AG (DLX)

EUR 2.14

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 9.54 9.82 9.54 9.82 1893.00
28 Mar, 2018 9.45 9.54 9.45 9.54 5197.00
27 Mar, 2018 9.63 9.63 9.13 9.36 4681.00
26 Mar, 2018 9.45 10.18 9.13 9.63 15.76 Thousand
23 Mar, 2018 8.99 9.72 8.9 9.54 22.01 Thousand
22 Mar, 2018 10.09 10.09 8.71 8.99 33.6 Thousand
21 Mar, 2018 10.92 10.92 9.91 10.46 10.99 Thousand
20 Mar, 2018 10.37 11.01 9.91 11.01 7155.00
19 Mar, 2018 10.92 11.01 10.0 10.37 18.45 Thousand
16 Mar, 2018 10.92 11.01 10.46 11.01 11.97 Thousand