Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 5.55 | 6.1 | 5.5 | 5.85 | 42.68 Thousand |
| 15 Jun, 2017 | 5.42 | 5.59 | 5.42 | 5.55 | 12.29 Thousand |
| 14 Jun, 2017 | 5.26 | 5.29 | 5.14 | 5.29 | 5910.00 |
| 13 Jun, 2017 | 5.27 | 5.27 | 5.13 | 5.23 | 12.87 Thousand |
| 12 Jun, 2017 | 5.05 | 5.23 | 5.05 | 5.23 | 7598.00 |
| 09 Jun, 2017 | 5.0 | 5.04 | 5.0 | 5.04 | 970.00 |
| 08 Jun, 2017 | 5.0 | 5.0 | 4.87 | 5.0 | 9899.00 |
| 07 Jun, 2017 | 4.77 | 5.16 | 4.69 | 5.16 | 31.24 Thousand |
| 06 Jun, 2017 | 4.4 | 4.79 | 4.4 | 4.79 | 11.36 Thousand |
| 02 Jun, 2017 | 4.4 | 4.4 | 4.32 | 4.4 | 8803.00 |
DMP
DMRE
DOU
DIC
DIE
DKG