Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 5.68 | 5.68 | 5.5 | 5.5 | 2924.00 |
| 13 Jul, 2017 | 5.69 | 5.71 | 5.69 | 5.71 | 1090.00 |
| 12 Jul, 2017 | 5.69 | 5.71 | 5.68 | 5.68 | 2492.00 |
| 11 Jul, 2017 | 5.69 | 5.69 | 5.62 | 5.62 | 1930.00 |
| 10 Jul, 2017 | 5.56 | 5.69 | 5.53 | 5.66 | 5210.00 |
| 07 Jul, 2017 | 5.87 | 5.87 | 5.05 | 5.53 | 22.96 Thousand |
| 06 Jul, 2017 | 5.96 | 5.96 | 5.82 | 5.82 | 2289.00 |
| 05 Jul, 2017 | 5.96 | 5.96 | 5.96 | 5.96 | 327.00 |
| 04 Jul, 2017 | 6.15 | 6.15 | 5.82 | 5.93 | 5287.00 |
| 03 Jul, 2017 | 6.24 | 6.24 | 5.96 | 6.02 | 9979.00 |
DMP
DMRE
DOU
DIC
DIE
DKG