Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 4.04 | 4.04 | 4.03 | 4.03 | 1635.00 |
| 03 May, 2017 | 4.08 | 4.13 | 4.08 | 4.13 | 3795.00 |
| 02 May, 2017 | 4.04 | 4.13 | 4.04 | 4.12 | 390.00 |
| 28 Apr, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 109.00 |
| 27 Apr, 2017 | 3.99 | 4.06 | 3.96 | 4.06 | 654.00 |
| 26 Apr, 2017 | 3.94 | 4.13 | 3.9 | 4.13 | 3170.00 |
| 25 Apr, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 491.00 |
| 24 Apr, 2017 | 3.99 | 4.17 | 3.99 | 4.13 | 4028.00 |
| 21 Apr, 2017 | 4.08 | 4.17 | 4.08 | 4.17 | 220.00 |
| 19 Apr, 2017 | 4.13 | 4.13 | 3.99 | 4.07 | 736.00 |
DMP
DMRE
DOU
DIC
DIE
DKG