Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.07 | 4.17 | 4.07 | 4.17 | 545.00 |
| 13 Apr, 2017 | 4.17 | 4.17 | 4.17 | 4.17 | 218.00 |
| 12 Apr, 2017 | 4.17 | 4.17 | 4.08 | 4.13 | 1791.00 |
| 11 Apr, 2017 | 4.22 | 4.22 | 4.08 | 4.13 | 3213.00 |
| 10 Apr, 2017 | 4.05 | 4.22 | 4.05 | 4.08 | 1807.00 |
| 07 Apr, 2017 | 4.06 | 4.06 | 4.05 | 4.05 | 327.00 |
| 06 Apr, 2017 | 4.09 | 4.13 | 4.09 | 4.13 | 709.00 |
| 05 Apr, 2017 | 4.17 | 4.22 | 4.11 | 4.22 | 2562.00 |
| 04 Apr, 2017 | 4.13 | 4.13 | 4.12 | 4.12 | 1193.00 |
| 31 Mar, 2017 | 4.21 | 4.21 | 4.21 | 4.21 | 1090.00 |
DMP
DMRE
DOU
DIC
DIE
DKG